Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.38 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.16	55.60	54.90	54.90	1,841	+0.38(+0.70%)
Sep 29, 2010	54.52	54.52	54.52	54.52	361	+0.67(+1.24%)
Sep 28, 2010	53.65	53.85	53.65	53.85	780	+0.80(+1.51%)
Sep 27, 2010	53.60	53.60	53.05	53.05	1,064	+0.13(+0.25%)
Sep 24, 2010	53.59	53.59	52.79	52.92	886	+0.52(+0.99%)
Sep 23, 2010	52.60	53.55	52.40	52.40	1,133	-0.60(-1.13%)
Sep 22, 2010	53.27	53.27	53.00	53.00	839	-0.40(-0.75%)
Sep 21, 2010	53.90	53.90	53.40	53.40	672	+0.14(+0.26%)
Sep 20, 2010	53.50	53.75	53.26	53.26	825	+0.01(+0.02%)
Sep 17, 2010	52.85	53.25	52.85	53.25	1,640	+0.44(+0.83%)
Sep 15, 2010	52.20	52.81	52.20	52.81	2,859	-0.19(-0.36%)
Sep 14, 2010	53.10	53.10	52.12	53.00	2,166	+0.15(+0.28%)
Sep 13, 2010	52.85	52.85	52.85	52.85	375	-1.01(-1.88%)
Sep 10, 2010	53.86	53.86	53.86	53.86	195	+0.48(+0.90%)
Sep 09, 2010	53.38	53.38	53.38	53.38	110	+0.59(+1.12%)
Sep 08, 2010	52.41	52.79	52.41	52.79	524	+0.64(+1.23%)
Sep 07, 2010	52.25	53.17	52.15	52.15	616	+0.61(+1.18%)
Sep 03, 2010	51.64	52.06	51.53	51.54	936	+0.99(+1.96%)
Sep 02, 2010	50.55	50.55	50.55	50.55	539	+0.55(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.