Indicators

Ultra Financials 2X ETF (NY: UYG )

64.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.52	41.58	41.22	41.30	71,377	-0.04(-0.09%)
Sep 27, 2019	41.84	41.97	40.98	41.34	71,876	-0.13(-0.32%)
Sep 26, 2019	41.52	41.68	41.30	41.47	26,500	-0.11(-0.28%)
Sep 25, 2019	41.06	41.70	40.93	41.59	23,265	+0.51(+1.25%)
Sep 24, 2019	41.86	42.06	40.80	41.07	101,015	-0.59(-1.41%)
Sep 23, 2019	40.98	41.87	40.98	41.66	432,321	+0.18(+0.44%)
Sep 20, 2019	41.98	42.23	41.43	41.48	56,262	-0.47(-1.11%)
Sep 19, 2019	42.07	42.51	41.90	41.94	20,667	-0.17(-0.40%)
Sep 18, 2019	41.66	42.18	41.47	42.11	72,654	+0.17(+0.40%)
Sep 17, 2019	41.57	41.94	41.52	41.94	49,941	+0.27(+0.65%)
Sep 16, 2019	41.21	41.71	41.21	41.67	43,008	-0.11(-0.27%)
Sep 13, 2019	42.10	42.10	41.66	41.79	81,888	+0.18(+0.42%)
Sep 12, 2019	40.73	41.81	40.73	41.61	88,594	+0.52(+1.26%)
Sep 11, 2019	40.84	41.11	40.51	41.09	120,232	+0.30(+0.73%)
Sep 10, 2019	41.06	41.06	40.20	40.79	32,770	-0.27(-0.66%)
Sep 09, 2019	40.92	41.22	40.65	41.07	49,696	+0.54(+1.33%)
Sep 06, 2019	40.49	40.83	40.45	40.53	90,885	+0.05(+0.13%)
Sep 05, 2019	40.27	41.03	40.13	40.48	122,573	+1.04(+2.63%)
Sep 04, 2019	39.10	39.51	39.05	39.44	40,002	+0.82(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.