Indicators

Ultra Financials 2X ETF (NY: UYG )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.70	37.89	37.49	37.61	122,303	-0.30(-0.78%)
Sep 27, 2018	38.25	38.41	37.89	37.90	38,903	-0.12(-0.32%)
Sep 26, 2018	38.98	38.98	37.94	38.03	137,187	-0.88(-2.26%)
Sep 25, 2018	39.29	39.38	38.89	38.90	68,906	-0.19(-0.49%)
Sep 24, 2018	39.83	39.83	39.02	39.09	54,769	-0.88(-2.19%)
Sep 21, 2018	40.50	40.50	39.97	39.97	45,326	-0.21(-0.52%)
Sep 20, 2018	39.83	40.36	39.83	40.18	142,435	+0.67(+1.69%)
Sep 19, 2018	38.83	39.61	38.83	39.51	47,832	+0.71(+1.83%)
Sep 18, 2018	38.68	38.91	38.57	38.80	33,134	+0.18(+0.47%)
Sep 17, 2018	38.93	38.93	38.50	38.62	19,013	-0.23(-0.58%)
Sep 14, 2018	38.69	38.86	38.68	38.84	8,073	+0.29(+0.74%)
Sep 13, 2018	38.59	38.96	38.44	38.56	34,244	+0.08(+0.20%)
Sep 12, 2018	38.83	38.87	38.44	38.48	85,792	-0.49(-1.27%)
Sep 11, 2018	38.86	39.09	38.51	38.97	56,436	+0.08(+0.20%)
Sep 10, 2018	38.94	39.11	38.87	38.90	37,915	+0.06(+0.16%)
Sep 07, 2018	39.13	39.13	38.63	38.83	29,525	-0.26(-0.67%)
Sep 06, 2018	39.22	39.43	38.99	39.09	36,819	-0.21(-0.53%)
Sep 05, 2018	39.35	39.52	39.25	39.30	44,930	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.