Indicators

Ultra Financials 2X ETF (NY: UYG )

65.65 +2.03 (+3.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.674	8.766	8.608	8.685	3,152,525	-0.06(-0.64%)
Sep 27, 2012	8.671	8.809	8.629	8.741	1,822,527	+0.16(+1.81%)
Sep 26, 2012	8.645	8.689	8.560	8.586	3,139,831	-0.11(-1.30%)
Sep 25, 2012	9.013	9.044	8.692	8.699	3,108,273	-0.26(-2.90%)
Sep 24, 2012	8.868	9.037	8.850	8.959	3,205,053	-0.01(-0.08%)
Sep 21, 2012	9.150	9.150	8.957	8.966	2,286,856	-0.04(-0.40%)
Sep 20, 2012	8.966	9.013	8.886	9.002	2,471,654	-0.10(-1.10%)
Sep 19, 2012	9.174	9.219	9.103	9.103	2,885,000	-0.03(-0.28%)
Sep 18, 2012	9.146	9.189	9.076	9.128	2,971,321	-0.09(-0.95%)
Sep 17, 2012	9.323	9.388	9.182	9.216	3,333,213	-0.19(-1.99%)
Sep 14, 2012	9.370	9.533	9.326	9.403	6,963,463	+0.16(+1.74%)
Sep 13, 2012	8.847	9.296	8.798	9.242	7,111,934	+0.38(+4.25%)
Sep 12, 2012	8.850	8.906	8.807	8.865	3,347,153	+0.09(+1.05%)
Sep 11, 2012	8.639	8.784	8.619	8.773	3,143,926	+0.14(+1.59%)
Sep 10, 2012	8.751	8.787	8.629	8.636	3,042,815	-0.14(-1.54%)
Sep 07, 2012	8.660	8.788	8.660	8.772	4,614,578	+0.16(+1.90%)
Sep 06, 2012	8.340	8.622	8.340	8.608	4,015,180	+0.35(+4.19%)
Sep 05, 2012	8.272	8.316	8.216	8.262	2,764,737	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.