Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

66.85 -0.83 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.319 5.412 5.153 5.154 22,527,058 -0.36(-6.51%)
Sep 29, 2011 5.520 5.575 5.246 5.513 25,838,150 +0.26(+4.97%)
Sep 28, 2011 5.595 5.636 5.238 5.252 18,826,146 -0.32(-5.67%)
Sep 27, 2011 5.725 5.833 5.485 5.568 28,272,324 +0.07(+1.30%)
Sep 26, 2011 5.260 5.521 5.147 5.496 22,191,240 +0.36(+7.02%)
Sep 23, 2011 4.977 5.167 4.957 5.136 38,400,564 +0.11(+2.11%)
Sep 22, 2011 5.102 5.174 4.861 5.030 50,966,040 -0.31(-5.73%)
Sep 21, 2011 5.910 5.931 5.324 5.336 29,220,542 -0.57(-9.65%)
Sep 20, 2011 5.980 6.094 5.904 5.906 20,729,654 -0.03(-0.49%)
Sep 19, 2011 5.992 6.035 5.830 5.935 25,658,728 -0.30(-4.88%)
Sep 16, 2011 6.255 6.350 6.044 6.239 19,840,180 +0.02(+0.38%)
Sep 15, 2011 6.083 6.221 5.981 6.216 25,383,794 +0.28(+4.63%)
Sep 14, 2011 5.897 6.068 5.665 5.940 26,712,044 +0.15(+2.51%)
Sep 13, 2011 5.785 5.899 5.664 5.795 31,985,292 +0.07(+1.27%)
Sep 12, 2011 5.396 5.724 5.396 5.723 35,244,356 +0.11(+1.97%)
Sep 09, 2011 5.845 5.913 5.559 5.612 33,622,716 -0.36(-6.03%)
Sep 08, 2011 6.053 6.202 5.936 5.973 27,346,474 -0.23(-3.78%)
Sep 07, 2011 5.932 6.223 5.833 6.207 19,573,042 +0.51(+8.95%)
Sep 06, 2011 5.491 5.718 5.460 5.697 30,654,250 -0.17(-2.95%)
Sep 02, 2011 5.996 6.072 5.843 5.871 23,003,358 -0.49(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.