Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.685 -0.055 (-2.01%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.854	9.265	8.780	9.125	1,407,983	+0.26(+2.95%)
Sep 27, 2019	9.013	9.097	8.789	8.864	1,880,581	-0.07(-0.84%)
Sep 26, 2019	9.694	9.713	8.938	8.938	3,417,748	-0.77(-7.88%)
Sep 25, 2019	9.778	9.815	9.629	9.703	2,040,333	-0.13(-1.33%)
Sep 24, 2019	9.937	9.974	9.778	9.834	2,292,610	-0.09(-0.94%)
Sep 23, 2019	9.750	9.960	9.699	9.927	2,845,325	+0.09(+0.95%)
Sep 20, 2019	9.675	10.01	9.545	9.834	2,437,810	+0.20(+2.03%)
Sep 19, 2019	9.759	9.839	9.591	9.638	1,472,362	-0.16(-1.62%)
Sep 18, 2019	9.582	9.862	9.582	9.797	1,802,740	+0.17(+1.74%)
Sep 17, 2019	9.218	9.657	9.199	9.629	1,769,304	+0.34(+3.61%)
Sep 16, 2019	9.125	9.377	9.055	9.293	1,249,866	+0.16(+1.74%)
Sep 13, 2019	8.733	9.143	8.733	9.134	1,637,175	+0.40(+4.59%)
Sep 12, 2019	8.789	8.948	8.714	8.733	912,316	-0.07(-0.74%)
Sep 11, 2019	8.780	8.836	8.621	8.798	1,229,830	+0.07(+0.86%)
Sep 10, 2019	8.546	8.770	8.518	8.724	2,025,560	+0.16(+1.85%)
Sep 09, 2019	8.640	8.761	8.472	8.565	1,103,210	+0.00(+0.00%)
Sep 06, 2019	8.257	8.602	8.257	8.565	1,102,668	+0.31(+3.73%)
Sep 05, 2019	8.388	8.500	8.173	8.257	1,810,300	+0.00(+0.00%)
Sep 04, 2019	7.987	8.308	7.987	8.257	1,729,469	+0.30(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.