Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	122.45	124.38	122.20	122.81	1,439,993	+0.40(+0.33%)
Sep 27, 2018	122.85	123.58	121.89	122.41	1,676,370	-0.63(-0.51%)
Sep 26, 2018	120.76	124.32	120.60	123.04	1,883,608	+2.83(+2.35%)
Sep 25, 2018	120.31	120.89	118.98	120.21	1,294,747	+0.62(+0.52%)
Sep 24, 2018	120.64	121.48	118.19	119.59	1,184,541	-0.98(-0.81%)
Sep 21, 2018	121.20	122.09	120.16	120.57	2,947,618	-0.41(-0.34%)
Sep 20, 2018	119.13	121.33	118.62	120.98	1,448,696	+2.21(+1.86%)
Sep 19, 2018	118.52	119.53	117.94	118.77	1,136,720	+0.15(+0.13%)
Sep 18, 2018	119.09	119.72	118.31	118.62	1,184,560	-0.72(-0.60%)
Sep 17, 2018	122.14	122.67	118.93	119.34	1,367,998	-2.66(-2.18%)
Sep 14, 2018	119.34	122.41	119.08	122.00	2,202,964	+2.52(+2.11%)
Sep 13, 2018	118.62	120.07	117.88	119.48	2,253,582	+1.22(+1.03%)
Sep 12, 2018	118.26	120.38	118.05	118.26	1,620,398	+1.30(+1.11%)
Sep 11, 2018	117.56	118.19	116.62	116.96	1,304,793	-0.90(-0.76%)
Sep 10, 2018	117.42	118.31	116.88	117.86	1,580,679	+1.37(+1.18%)
Sep 07, 2018	116.75	118.04	116.03	116.49	1,813,951	-0.47(-0.41%)
Sep 06, 2018	115.25	118.71	115.06	116.96	2,661,779	+2.51(+2.20%)
Sep 05, 2018	116.34	116.91	114.38	114.45	1,869,793	-1.92(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.