Indicators

Molson Coors Brewing (NY: TAP )

51.05 +0.09 (+0.18%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.98	34.37	33.40	33.98	7,967	-0.03(-0.10%)
Sep 29, 2010	33.92	34.22	33.83	34.01	10,175	+0.04(+0.11%)
Sep 28, 2010	33.78	34.00	33.31	33.98	11,135	+0.39(+1.16%)
Sep 27, 2010	33.73	33.78	33.42	33.59	1,412,173	-0.15(-0.45%)
Sep 24, 2010	33.17	33.88	33.10	33.74	1,205,461	+0.75(+2.27%)
Sep 23, 2010	32.99	33.19	32.75	32.99	150	-0.09(-0.26%)
Sep 22, 2010	32.79	33.09	32.71	33.08	1,360,945	+0.32(+0.99%)
Sep 21, 2010	33.04	33.22	32.73	32.76	1,280,481	-0.30(-0.89%)
Sep 20, 2010	32.74	33.06	32.61	33.05	1,098,937	+0.31(+0.94%)
Sep 17, 2010	32.74	32.79	32.60	32.74	2,459,110	+0.27(+0.82%)
Sep 15, 2010	32.08	32.49	32.00	32.47	1,271,922	+0.34(+1.05%)
Sep 14, 2010	31.84	32.27	31.81	32.14	1,358,278	+0.22(+0.68%)
Sep 13, 2010	31.85	31.96	31.80	31.92	983,627	+0.20(+0.63%)
Sep 10, 2010	32.03	32.03	31.69	31.72	1,165,976	-0.23(-0.72%)
Sep 09, 2010	32.47	32.53	31.91	31.95	842,689	-0.26(-0.80%)
Sep 08, 2010	32.01	32.35	32.01	32.21	1,431,359	+0.27(+0.86%)
Sep 07, 2010	32.08	32.09	31.93	31.93	194	-0.15(-0.47%)
Sep 03, 2010	32.37	32.42	31.98	32.09	1,276,856	-0.12(-0.36%)
Sep 02, 2010	32.21	32.25	32.06	32.20	6,822	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.