Indicators

Stanley Black & Decker (NY: SWK )

82.02 -0.44 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	127.52	127.94	126.51	126.76	1,048,968	-0.88(-0.69%)
Sep 27, 2018	129.19	129.41	127.48	127.64	930,939	-1.27(-0.99%)
Sep 26, 2018	129.05	129.82	128.26	128.92	1,426,031	-0.21(-0.16%)
Sep 25, 2018	131.14	131.30	128.90	129.12	2,465,963	-2.01(-1.53%)
Sep 24, 2018	133.32	133.42	130.23	131.13	2,696,999	-2.48(-1.86%)
Sep 21, 2018	133.88	134.36	132.49	133.62	1,918,410	+0.46(+0.34%)
Sep 20, 2018	132.06	133.44	131.56	133.16	2,005,873	+1.76(+1.34%)
Sep 19, 2018	130.64	132.30	130.38	131.40	1,878,944	+0.90(+0.69%)
Sep 18, 2018	129.52	130.66	128.24	130.50	1,541,803	+1.36(+1.05%)
Sep 17, 2018	128.95	129.47	128.02	129.14	1,566,133	+0.74(+0.57%)
Sep 14, 2018	127.55	129.32	127.55	128.41	1,835,694	+0.85(+0.66%)
Sep 13, 2018	126.99	127.93	126.52	127.56	1,417,892	+1.30(+1.03%)
Sep 12, 2018	122.94	126.41	122.35	126.26	1,712,425	+3.48(+2.83%)
Sep 11, 2018	122.83	123.44	121.40	122.78	701,015	-0.43(-0.35%)
Sep 10, 2018	121.32	123.76	121.32	123.21	1,088,145	+2.72(+2.26%)
Sep 07, 2018	121.32	121.43	119.52	120.49	978,497	-1.49(-1.22%)
Sep 06, 2018	122.46	123.53	121.02	121.98	1,236,518	-0.67(-0.54%)
Sep 05, 2018	120.62	122.91	120.34	122.65	1,202,587	+2.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.