Indicators

Ultra S&P500 2X ETF (NY: SSO )

88.63 -0.40 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	89.06	89.62	88.17	89.03	2,701,241	+2.94(+3.42%)
Sep 18, 2024	86.84	88.36	85.95	86.09	3,656,773	-0.57(-0.66%)
Sep 17, 2024	87.28	87.72	85.96	86.66	2,438,492	+0.06(+0.07%)
Sep 16, 2024	86.25	86.68	85.69	86.60	1,227,403	+0.27(+0.31%)
Sep 13, 2024	85.65	86.66	85.57	86.33	2,307,994	+0.83(+0.97%)
Sep 12, 2024	84.27	85.59	83.58	85.50	2,475,615	+1.44(+1.71%)
Sep 11, 2024	82.38	84.38	79.75	84.06	5,067,264	+1.64(+1.99%)
Sep 10, 2024	82.30	82.53	80.82	82.42	1,959,819	+0.71(+0.87%)
Sep 09, 2024	81.18	82.10	80.63	81.71	2,325,834	+1.73(+2.16%)
Sep 06, 2024	82.84	83.33	79.67	79.98	4,266,229	-2.79(-3.37%)
Sep 05, 2024	83.15	84.03	82.02	82.77	2,571,367	-0.40(-0.48%)
Sep 04, 2024	82.96	84.24	82.76	83.17	3,044,845	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.