Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.50	31.84	31.49	31.67	4,034,012	+0.29(+0.91%)
Sep 27, 2019	31.91	31.93	31.02	31.39	7,205,136	-0.35(-1.10%)
Sep 26, 2019	31.88	31.92	31.40	31.74	8,015,102	-0.12(-0.36%)
Sep 25, 2019	31.51	31.98	31.17	31.85	6,104,218	+0.36(+1.13%)
Sep 24, 2019	32.27	32.35	31.27	31.50	8,980,867	-0.51(-1.59%)
Sep 23, 2019	31.86	32.17	31.81	32.01	3,681,018	+0.01(+0.02%)
Sep 20, 2019	32.48	32.53	31.84	32.00	5,621,522	-0.33(-1.03%)
Sep 19, 2019	32.43	32.68	32.26	32.34	5,301,770	-0.02(-0.06%)
Sep 18, 2019	32.21	32.37	31.73	32.35	5,753,962	+0.05(+0.14%)
Sep 17, 2019	32.08	32.33	32.06	32.31	2,333,053	+0.15(+0.48%)
Sep 16, 2019	32.07	32.24	31.99	32.16	3,120,902	-0.20(-0.62%)
Sep 13, 2019	32.51	32.58	32.27	32.36	2,358,995	-0.06(-0.17%)
Sep 12, 2019	32.39	32.65	32.22	32.41	5,275,541	+0.22(+0.70%)
Sep 11, 2019	31.81	32.20	31.67	32.19	5,076,427	+0.43(+1.37%)
Sep 10, 2019	31.56	31.76	31.27	31.76	2,878,031	+0.00(+0.02%)
Sep 09, 2019	31.96	31.98	31.54	31.75	2,720,708	+0.02(+0.07%)
Sep 06, 2019	31.77	31.87	31.61	31.73	5,190,439	+0.04(+0.13%)
Sep 05, 2019	31.46	31.89	31.43	31.69	4,606,647	+0.81(+2.62%)
Sep 04, 2019	30.71	30.89	30.52	30.88	4,248,954	+0.67(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.