Indicators

Ultra S&P500 2X ETF (NY: SSO )

81.99 +0.28 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.09	31.36	31.08	31.23	3,328,342	-0.01(-0.03%)
Sep 27, 2018	31.19	31.50	31.12	31.24	2,512,918	+0.17(+0.56%)
Sep 26, 2018	31.30	31.58	30.97	31.07	4,155,695	-0.20(-0.63%)
Sep 25, 2018	31.44	31.46	31.21	31.26	3,294,604	-0.08(-0.24%)
Sep 24, 2018	31.40	31.43	31.18	31.34	4,247,564	-0.21(-0.66%)
Sep 21, 2018	31.79	31.81	31.50	31.55	3,265,678	-0.04(-0.12%)
Sep 20, 2018	31.39	31.68	31.37	31.59	6,846,547	+0.48(+1.56%)
Sep 19, 2018	31.04	31.20	31.02	31.10	3,925,924	+0.06(+0.21%)
Sep 18, 2018	30.75	31.18	30.75	31.04	6,103,005	+0.33(+1.08%)
Sep 17, 2018	31.04	31.04	30.64	30.71	3,294,800	-0.34(-1.09%)
Sep 14, 2018	31.08	31.12	30.85	31.05	4,869,297	+0.02(+0.06%)
Sep 13, 2018	30.92	31.08	30.86	31.03	4,263,567	+0.34(+1.09%)
Sep 12, 2018	30.67	30.81	30.49	30.69	5,464,602	+0.01(+0.03%)
Sep 11, 2018	30.32	30.77	30.23	30.68	5,491,031	+0.22(+0.72%)
Sep 10, 2018	30.60	30.66	30.42	30.46	2,894,005	+0.10(+0.34%)
Sep 07, 2018	30.23	30.60	30.19	30.36	5,244,456	-0.13(-0.44%)
Sep 06, 2018	30.70	30.77	30.24	30.50	6,591,880	-0.17(-0.57%)
Sep 05, 2018	30.76	30.81	30.44	30.67	7,765,906	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.