Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.297	7.346	7.236	7.286	45,913,024	-0.07(-0.99%)
Sep 27, 2012	7.282	7.387	7.241	7.359	34,298,992	+0.14(+1.91%)
Sep 26, 2012	7.299	7.303	7.185	7.221	53,373,528	-0.10(-1.30%)
Sep 25, 2012	7.495	7.520	7.298	7.316	56,263,096	-0.14(-1.86%)
Sep 24, 2012	7.410	7.496	7.399	7.454	37,107,116	-0.02(-0.33%)
Sep 21, 2012	7.568	7.568	7.479	7.479	41,737,088	-0.01(-0.16%)
Sep 20, 2012	7.416	7.498	7.381	7.491	47,512,232	+0.00(+0.05%)
Sep 19, 2012	7.498	7.539	7.460	7.488	37,865,824	+0.00(+0.00%)
Sep 18, 2012	7.472	7.501	7.445	7.488	39,971,708	-0.01(-0.11%)
Sep 17, 2012	7.513	7.540	7.456	7.496	41,105,036	-0.04(-0.58%)
Sep 14, 2012	7.507	7.635	7.496	7.540	81,855,968	+0.06(+0.75%)
Sep 13, 2012	7.257	7.524	7.233	7.484	77,907,888	+0.23(+3.16%)
Sep 12, 2012	7.257	7.272	7.208	7.255	40,479,788	+0.05(+0.66%)
Sep 11, 2012	7.179	7.255	7.174	7.207	26,885,174	+0.04(+0.53%)
Sep 10, 2012	7.237	7.263	7.164	7.169	36,088,112	-0.09(-1.18%)
Sep 07, 2012	7.219	7.257	7.207	7.255	34,355,932	+0.06(+0.88%)
Sep 06, 2012	6.998	7.194	6.997	7.192	60,947,380	+0.28(+4.07%)
Sep 05, 2012	6.934	6.970	6.886	6.910	47,273,408	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.