Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.43 +1.03 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.521 5.781 5.433 5.717 186,848,224 +0.33(+6.06%)
Sep 29, 2008 6.097 6.115 5.234 5.390 393,276,704 -0.90(-14.35%)
Sep 26, 2008 6.070 6.332 6.025 6.293 0 +0.03(+0.52%)
Sep 25, 2008 6.143 6.381 6.096 6.260 236,324,720 +0.20(+3.29%)
Sep 24, 2008 6.127 6.155 5.962 6.061 247,688,720 +0.01(+0.19%)
Sep 23, 2008 6.314 6.431 6.045 6.049 264,528,272 -0.31(-4.83%)
Sep 22, 2008 6.672 6.694 6.252 6.356 151,127,664 -0.32(-4.82%)
Sep 19, 2008 6.864 7.000 6.592 6.678 0 +0.43(+6.95%)
Sep 18, 2008 5.969 6.322 5.542 6.244 356,454,400 +0.41(+7.04%)
Sep 17, 2008 6.143 6.228 5.775 5.833 360,963,104 -0.59(-9.17%)
Sep 16, 2008 5.885 6.423 5.885 6.423 270,245,984 +0.23(+3.77%)
Sep 15, 2008 6.382 6.650 6.189 6.189 215,653,008 -0.65(-9.56%)
Sep 12, 2008 6.654 6.854 6.601 6.844 128,511,336 +0.06(+0.91%)
Sep 11, 2008 6.423 6.802 6.367 6.782 126,079,200 +0.19(+2.85%)
Sep 10, 2008 6.608 6.715 6.474 6.594 113,742,888 +0.06(+0.93%)
Sep 09, 2008 6.970 6.998 6.503 6.533 129,419,128 -0.43(-6.20%)
Sep 08, 2008 7.068 7.091 6.754 6.965 154,194,592 +0.27(+4.10%)
Sep 05, 2008 6.570 6.741 6.437 6.691 0 +0.04(+0.60%)
Sep 04, 2008 6.971 7.000 6.640 6.651 155,323,504 -0.42(-6.00%)
Sep 03, 2008 7.070 7.140 6.967 7.076 92,559,040 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.