Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.86 -0.46 (-0.74%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.55	19.57	19.55	19.57	2,619	+0.07(+0.35%)
Sep 29, 2014	19.52	19.52	19.51	19.51	3,508	-0.12(-0.60%)
Sep 26, 2014	19.47	19.62	19.47	19.62	4,877	+0.16(+0.81%)
Sep 25, 2014	19.62	19.62	19.47	19.47	11,594	-0.26(-1.33%)
Sep 24, 2014	19.68	19.77	19.68	19.73	5,110	+0.03(+0.15%)
Sep 23, 2014	19.70	19.70	19.70	19.70	589	+0.00(+0.00%)
Sep 22, 2014	19.70	19.70	19.70	19.70	760	-0.27(-1.34%)
Sep 19, 2014	19.97	19.97	19.97	19.97	1,022	+0.06(+0.30%)
Sep 18, 2014	19.91	19.91	19.91	19.91	1,867	+0.03(+0.16%)
Sep 17, 2014	19.83	19.88	19.75	19.87	32,088	+0.06(+0.32%)
Sep 16, 2014	19.69	19.81	19.69	19.81	3,724	+0.03(+0.15%)
Sep 15, 2014	19.78	19.78	19.78	19.78	830	+0.00(+0.00%)
Sep 11, 2014	19.78	19.78	19.78	19.78	0	+0.00(+0.00%)
Sep 10, 2014	19.74	19.78	19.74	19.78	2,024	-0.00(-0.01%)
Sep 09, 2014	19.78	19.78	19.78	19.78	658	+0.00(+0.00%)
Sep 08, 2014	19.78	19.78	19.78	19.78	3,299	-0.06(-0.30%)
Sep 05, 2014	19.84	19.84	19.84	19.84	806	+0.00(+0.00%)
Sep 04, 2014	19.88	19.88	19.84	19.84	2,139	+0.02(+0.09%)
Sep 03, 2014	19.94	19.94	19.80	19.82	8,084	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.