Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.52	16.52	16.47	16.47	2,106	-0.05(-0.32%)
Sep 26, 2013	16.52	16.52	16.52	16.52	1,438	+0.04(+0.26%)
Sep 25, 2013	16.52	16.52	16.48	16.48	2,925	-0.07(-0.44%)
Sep 24, 2013	16.58	16.58	16.55	16.55	6,945	+0.01(+0.04%)
Sep 23, 2013	16.55	16.58	16.53	16.54	76,024	-0.09(-0.52%)
Sep 20, 2013	16.74	16.74	16.63	16.63	16,137	-0.11(-0.66%)
Sep 19, 2013	16.75	16.75	16.74	16.74	2,846	-0.04(-0.24%)
Sep 18, 2013	16.53	16.78	16.53	16.78	2,189	+0.21(+1.25%)
Sep 17, 2013	16.56	16.58	16.55	16.58	4,077	+0.04(+0.27%)
Sep 16, 2013	16.53	16.53	16.53	16.53	3,741	+0.15(+0.92%)
Sep 13, 2013	16.38	16.38	16.38	16.38	778	+0.07(+0.41%)
Sep 10, 2013	16.36	16.31	16.31	16.31	3,892	+0.25(+1.53%)
Sep 05, 2013	15.82	16.07	16.07	16.07	3,406	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.