Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.45	13.45	13.45	13.45	1,040	+0.03(+0.26%)
Sep 27, 2007	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Sep 26, 2007	13.44	13.44	13.42	13.42	38,486	+0.05(+0.41%)
Sep 25, 2007	13.29	13.36	13.29	13.36	29,644	-0.08(-0.62%)
Sep 24, 2007	13.45	13.45	13.45	13.45	18,202	+0.03(+0.19%)
Sep 21, 2007	13.42	13.42	13.42	13.42	2,600	-0.03(-0.21%)
Sep 20, 2007	13.52	13.52	13.45	13.45	19,763	-0.09(-0.65%)
Sep 19, 2007	13.54	13.54	13.54	13.54	3,640	+0.13(+0.95%)
Sep 18, 2007	13.16	13.41	13.16	13.41	36,926	+0.36(+2.72%)
Sep 17, 2007	13.06	13.06	13.06	13.06	20,803	-0.05(-0.41%)
Sep 14, 2007	13.11	13.11	13.11	13.11	15,602	-0.02(-0.13%)
Sep 13, 2007	13.09	13.13	13.09	13.13	22,883	+0.18(+1.37%)
Sep 12, 2007	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Sep 11, 2007	12.94	12.95	12.94	12.95	17,682	+0.10(+0.81%)
Sep 10, 2007	12.76	12.91	12.76	12.85	37,446	-0.05(-0.40%)
Sep 07, 2007	12.91	12.94	12.90	12.90	40,046	-0.19(-1.43%)
Sep 06, 2007	13.09	13.09	13.08	13.08	26,004	+0.06(+0.46%)
Sep 05, 2007	13.02	13.02	13.02	13.02	7,801	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.