Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.40	61.03	60.18	60.37	772,136	-0.03(-0.05%)
Sep 27, 2019	60.46	60.65	59.96	60.40	796,946	+0.25(+0.42%)
Sep 26, 2019	59.71	60.23	59.58	60.15	741,240	+0.61(+1.03%)
Sep 25, 2019	58.94	59.66	58.85	59.53	714,716	+0.75(+1.28%)
Sep 24, 2019	59.74	59.99	58.60	58.78	972,083	-0.73(-1.23%)
Sep 23, 2019	59.15	59.69	59.04	59.51	926,575	+0.04(+0.07%)
Sep 20, 2019	59.95	60.27	59.39	59.47	2,006,384	-0.26(-0.44%)
Sep 19, 2019	59.86	60.30	59.64	59.73	793,446	+0.05(+0.09%)
Sep 18, 2019	59.80	59.80	59.22	59.68	791,404	+0.06(+0.10%)
Sep 17, 2019	59.80	60.11	59.16	59.62	891,300	-0.29(-0.49%)
Sep 16, 2019	59.93	60.07	59.56	59.91	1,395,175	+0.01(+0.01%)
Sep 13, 2019	60.53	60.94	59.49	59.91	976,030	-0.53(-0.87%)
Sep 12, 2019	61.26	61.26	60.02	60.43	817,832	-0.49(-0.80%)
Sep 11, 2019	60.39	60.96	59.93	60.92	1,173,836	+0.63(+1.04%)
Sep 10, 2019	60.10	60.42	59.29	60.29	1,152,961	-0.16(-0.27%)
Sep 09, 2019	59.14	60.48	58.71	60.45	1,068,850	+1.33(+2.25%)
Sep 06, 2019	59.00	59.59	58.98	59.12	751,624	+0.30(+0.51%)
Sep 05, 2019	58.98	59.03	58.39	58.82	848,628	-0.23(-0.38%)
Sep 04, 2019	59.23	59.35	58.65	59.05	626,162	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.