Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	66.21	67.09	65.89	66.69	681,498	+0.69(+1.04%)
Sep 28, 2006	67.53	67.53	66.00	66.01	467,619	-1.31(-1.95%)
Sep 27, 2006	66.84	67.37	65.83	67.32	504,801	+0.69(+1.04%)
Sep 26, 2006	66.43	67.41	66.33	66.63	578,495	-0.04(-0.06%)
Sep 25, 2006	66.86	66.90	65.80	66.67	533,944	-0.49(-0.73%)
Sep 22, 2006	66.91	67.30	66.39	67.16	405,315	+0.47(+0.70%)
Sep 21, 2006	68.42	68.67	66.45	66.69	662,070	-1.79(-2.62%)
Sep 20, 2006	69.56	69.84	68.27	68.48	553,707	-0.72(-1.04%)
Sep 19, 2006	68.45	69.34	67.96	69.20	649,844	+1.59(+2.36%)
Sep 18, 2006	67.86	68.60	67.20	67.61	539,806	-0.95(-1.38%)
Sep 15, 2006	68.13	68.65	67.83	68.56	495,589	+0.62(+0.91%)
Sep 14, 2006	68.10	68.50	67.47	67.93	603,953	-0.19(-0.28%)
Sep 13, 2006	67.05	68.21	66.66	68.13	690,040	+1.22(+1.83%)
Sep 12, 2006	66.84	67.32	66.13	66.90	550,190	+0.13(+0.20%)
Sep 11, 2006	66.81	66.86	65.53	66.77	502,959	-0.07(-0.11%)
Sep 08, 2006	66.44	67.06	65.93	66.84	626,061	+0.41(+0.61%)
Sep 07, 2006	66.70	66.90	66.26	66.44	269,819	-0.57(-0.85%)
Sep 06, 2006	66.68	67.41	66.28	67.00	478,841	-0.21(-0.32%)
Sep 05, 2006	65.80	67.26	65.80	67.22	419,886	+1.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.