Indicators

Praxair (NY: PX )

8.100 -0.030 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	156.13	157.53	155.56	156.16	1,340,379	-1.55(-0.99%)
Sep 27, 2018	158.37	159.14	157.34	157.72	1,352,737	-0.24(-0.15%)
Sep 26, 2018	158.09	159.61	157.30	157.96	1,347,629	-0.47(-0.29%)
Sep 25, 2018	159.09	160.13	158.25	158.43	1,311,153	-0.91(-0.57%)
Sep 24, 2018	161.27	162.50	159.26	159.34	1,656,049	-2.43(-1.50%)
Sep 21, 2018	162.23	163.18	161.04	161.77	2,390,925	+0.28(+0.17%)
Sep 20, 2018	160.67	161.94	159.27	161.49	1,671,732	+1.79(+1.12%)
Sep 19, 2018	158.13	161.91	158.13	159.70	2,767,702	+6.02(+3.92%)
Sep 18, 2018	154.07	154.62	153.42	153.68	1,136,939	+0.14(+0.09%)
Sep 17, 2018	152.69	154.56	152.51	153.53	1,574,259	+1.00(+0.66%)
Sep 14, 2018	155.14	155.52	152.38	152.53	1,724,491	-2.14(-1.38%)
Sep 13, 2018	153.58	154.80	152.82	154.67	888,428	+2.52(+1.65%)
Sep 12, 2018	152.50	153.21	151.99	152.15	823,114	-0.47(-0.31%)
Sep 11, 2018	151.15	152.97	150.17	152.62	1,284,009	+1.17(+0.78%)
Sep 10, 2018	151.37	152.03	150.93	151.44	664,159	+0.82(+0.54%)
Sep 07, 2018	151.90	151.93	150.18	150.63	1,261,333	-1.59(-1.05%)
Sep 06, 2018	152.08	153.21	150.92	152.22	923,828	+0.51(+0.34%)
Sep 05, 2018	151.44	152.50	151.12	151.70	1,786,873	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.