Indicators

Praxair (NY: PX )

7.985 -0.145 (-1.78%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.58	41.01	39.81	40.94	1,838,736	-0.44(-1.06%)
Sep 27, 2002	42.61	42.76	41.29	41.38	2,058,356	-0.18(-0.44%)
Sep 26, 2002	40.34	41.56	40.25	41.56	1,947,360	+1.51(+3.78%)
Sep 25, 2002	40.53	40.55	39.73	40.05	2,516,073	+0.00(+0.00%)
Sep 24, 2002	40.93	40.97	39.93	40.05	1,682,917	-1.60(-3.85%)
Sep 23, 2002	42.75	43.09	41.36	41.65	1,558,437	-1.09(-2.55%)
Sep 20, 2002	43.06	43.37	42.27	42.74	1,987,563	+0.10(+0.24%)
Sep 19, 2002	43.33	43.83	42.58	42.63	894,459	-1.18(-2.69%)
Sep 18, 2002	43.38	44.13	42.61	43.81	1,090,981	+0.03(+0.07%)
Sep 17, 2002	44.93	45.05	43.62	43.78	1,608,004	-0.46(-1.03%)
Sep 16, 2002	44.61	44.72	43.88	44.24	726,405	-0.76(-1.69%)
Sep 13, 2002	44.66	45.00	43.45	45.00	1,343,437	+0.34(+0.75%)
Sep 12, 2002	45.17	45.41	44.53	44.66	1,329,578	-1.05(-2.30%)
Sep 11, 2002	46.21	46.21	45.25	45.71	972,493	+0.76(+1.69%)
Sep 10, 2002	43.57	45.09	43.57	44.95	934,912	+1.34(+3.07%)
Sep 09, 2002	43.47	44.04	42.91	43.61	670,969	-0.05(-0.11%)
Sep 06, 2002	43.19	43.99	42.65	43.66	1,099,596	+1.19(+2.79%)
Sep 05, 2002	43.57	43.71	42.46	42.47	1,124,941	-1.86(-4.19%)
Sep 04, 2002	43.07	44.45	42.89	44.33	1,043,661	+1.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.