Indicators

Oshkosh Truck Corp (NY: OSK )

100.19 +0.82 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	101.58	101.90	98.94	99.37	1,013,260	-0.24(-0.24%)
Sep 25, 2024	102.78	102.78	99.18	99.61	711,794	-2.90(-2.83%)
Sep 24, 2024	102.43	102.92	101.49	102.51	618,071	+0.93(+0.92%)
Sep 23, 2024	100.67	101.88	100.18	101.58	556,644	+1.03(+1.02%)
Sep 20, 2024	101.76	101.88	100.11	100.55	989,644	-1.95(-1.90%)
Sep 19, 2024	105.33	105.50	101.66	102.50	1,013,022	-2.73(-2.59%)
Sep 18, 2024	104.36	109.28	103.28	105.23	548,930	+1.14(+1.10%)
Sep 17, 2024	102.68	105.21	102.31	104.09	472,562	+2.29(+2.25%)
Sep 16, 2024	101.09	102.49	100.23	101.80	586,813	+1.43(+1.42%)
Sep 13, 2024	99.21	100.48	98.75	100.37	379,889	+2.71(+2.77%)
Sep 12, 2024	97.52	98.53	96.75	97.66	537,425	+0.09(+0.09%)
Sep 11, 2024	96.96	97.75	94.72	97.57	614,694	-0.05(-0.05%)
Sep 10, 2024	97.97	98.34	96.67	97.62	350,329	+0.13(+0.13%)
Sep 09, 2024	97.59	98.80	97.27	97.49	537,828	+0.28(+0.29%)
Sep 06, 2024	99.40	100.20	96.66	97.21	461,301	-2.04(-2.06%)
Sep 05, 2024	101.19	101.19	98.20	99.25	554,386	-1.86(-1.84%)
Sep 04, 2024	102.45	102.81	100.44	101.11	578,093	-1.92(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.