Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.87 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.37	19.37	19.28	19.29	2,769	-0.01(-0.07%)
Sep 28, 2023	19.23	19.31	19.22	19.31	4,532	+0.04(+0.23%)
Sep 27, 2023	19.37	19.37	19.25	19.26	5,155	-0.07(-0.36%)
Sep 26, 2023	19.37	19.37	19.33	19.33	4,279	-0.04(-0.20%)
Sep 25, 2023	19.39	19.40	19.37	19.37	4,551	-0.12(-0.60%)
Sep 22, 2023	19.44	19.49	19.44	19.49	1,053	+0.07(+0.38%)
Sep 21, 2023	19.43	19.43	19.41	19.41	19,076	-0.15(-0.77%)
Sep 20, 2023	19.60	19.61	19.56	19.56	8,133	+0.01(+0.05%)
Sep 19, 2023	19.57	19.57	19.55	19.55	2,149	-0.04(-0.18%)
Sep 18, 2023	19.56	19.59	19.56	19.59	3,436	+0.02(+0.08%)
Sep 15, 2023	19.58	19.59	19.56	19.57	1,770	-0.03(-0.15%)
Sep 14, 2023	19.61	19.65	19.60	19.60	9,615	-0.03(-0.15%)
Sep 13, 2023	19.59	19.64	19.59	19.63	7,111	+0.03(+0.17%)
Sep 12, 2023	19.58	19.61	19.58	19.60	10,827	+0.01(+0.05%)
Sep 11, 2023	19.58	19.61	19.58	19.59	14,525	-0.04(-0.22%)
Sep 08, 2023	19.67	19.67	19.62	19.63	5,294	+0.02(+0.10%)
Sep 07, 2023	19.57	19.61	19.56	19.61	11,263	+0.06(+0.33%)
Sep 06, 2023	19.54	19.55	19.53	19.55	5,133	-0.02(-0.08%)
Sep 05, 2023	19.70	19.70	19.56	19.56	120,174	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.