Skip to main content

Nushares US Aggregate Bond ETF (NY: NUAG )

20.87 +0.07 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 19.37 19.37 19.28 19.29 2,769 -0.01(-0.07%)
Sep 28, 2023 19.23 19.31 19.22 19.31 4,532 +0.04(+0.23%)
Sep 27, 2023 19.37 19.37 19.25 19.26 5,155 -0.07(-0.36%)
Sep 26, 2023 19.37 19.37 19.33 19.33 4,279 -0.04(-0.20%)
Sep 25, 2023 19.39 19.40 19.37 19.37 4,551 -0.12(-0.60%)
Sep 22, 2023 19.44 19.49 19.44 19.49 1,053 +0.07(+0.38%)
Sep 21, 2023 19.43 19.43 19.41 19.41 19,076 -0.15(-0.77%)
Sep 20, 2023 19.60 19.61 19.56 19.56 8,133 +0.01(+0.05%)
Sep 19, 2023 19.57 19.57 19.55 19.55 2,149 -0.04(-0.18%)
Sep 18, 2023 19.56 19.59 19.56 19.59 3,436 +0.02(+0.08%)
Sep 15, 2023 19.58 19.59 19.56 19.57 1,770 -0.03(-0.15%)
Sep 14, 2023 19.61 19.65 19.60 19.60 9,615 -0.03(-0.15%)
Sep 13, 2023 19.59 19.64 19.59 19.63 7,111 +0.03(+0.17%)
Sep 12, 2023 19.58 19.61 19.58 19.60 10,827 +0.01(+0.05%)
Sep 11, 2023 19.58 19.61 19.58 19.59 14,525 -0.04(-0.22%)
Sep 08, 2023 19.67 19.67 19.62 19.63 5,294 +0.02(+0.10%)
Sep 07, 2023 19.57 19.61 19.56 19.61 11,263 +0.06(+0.33%)
Sep 06, 2023 19.54 19.55 19.53 19.55 5,133 -0.02(-0.08%)
Sep 05, 2023 19.70 19.70 19.56 19.56 120,174 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.