Skip to main content

Nushares US Aggregate Bond ETF (NY: NUAG )

20.87 +0.07 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.29 19.32 19.29 19.31 20,390 +0.04(+0.21%)
Sep 27, 2018 19.25 19.31 19.25 19.27 30,759 -0.01(-0.07%)
Sep 26, 2018 19.26 19.28 19.24 19.28 19,269 +0.05(+0.28%)
Sep 25, 2018 19.22 19.26 19.22 19.23 25,209 -0.01(-0.04%)
Sep 24, 2018 19.24 19.30 19.23 19.24 33,751 -0.02(-0.13%)
Sep 21, 2018 19.30 19.30 19.23 19.26 19,298 -0.01(-0.06%)
Sep 20, 2018 19.25 19.29 19.23 19.27 11,886 +0.05(+0.27%)
Sep 19, 2018 19.25 19.26 19.22 19.22 11,898 -0.06(-0.30%)
Sep 18, 2018 19.29 19.31 19.26 19.28 16,793 -0.06(-0.33%)
Sep 17, 2018 19.29 19.36 19.29 19.34 11,791 +0.01(+0.07%)
Sep 14, 2018 19.29 19.35 19.29 19.33 11,045 +0.04(+0.21%)
Sep 13, 2018 19.30 19.33 19.28 19.29 25,296 -0.04(-0.18%)
Sep 12, 2018 19.30 19.35 19.30 19.32 9,029 +0.03(+0.14%)
Sep 11, 2018 19.32 19.33 19.30 19.30 9,821 -0.04(-0.21%)
Sep 10, 2018 19.36 19.36 19.31 19.34 7,144 -0.01(-0.05%)
Sep 07, 2018 19.36 19.37 19.33 19.35 19,662 -0.01(-0.04%)
Sep 06, 2018 19.34 19.39 19.34 19.35 17,210 +0.01(+0.05%)
Sep 05, 2018 19.33 19.38 19.33 19.34 18,610 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.