Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.29	19.32	19.29	19.31	20,390	+0.04(+0.21%)
Sep 27, 2018	19.25	19.31	19.25	19.27	30,759	-0.01(-0.07%)
Sep 26, 2018	19.26	19.28	19.24	19.28	19,269	+0.05(+0.28%)
Sep 25, 2018	19.22	19.26	19.22	19.23	25,209	-0.01(-0.04%)
Sep 24, 2018	19.24	19.30	19.23	19.24	33,751	-0.02(-0.13%)
Sep 21, 2018	19.30	19.30	19.23	19.26	19,298	-0.01(-0.06%)
Sep 20, 2018	19.25	19.29	19.23	19.27	11,886	+0.05(+0.27%)
Sep 19, 2018	19.25	19.26	19.22	19.22	11,898	-0.06(-0.30%)
Sep 18, 2018	19.29	19.31	19.26	19.28	16,793	-0.06(-0.33%)
Sep 17, 2018	19.29	19.36	19.29	19.34	11,791	+0.01(+0.07%)
Sep 14, 2018	19.29	19.35	19.29	19.33	11,045	+0.04(+0.21%)
Sep 13, 2018	19.30	19.33	19.28	19.29	25,296	-0.04(-0.18%)
Sep 12, 2018	19.30	19.35	19.30	19.32	9,029	+0.03(+0.14%)
Sep 11, 2018	19.32	19.33	19.30	19.30	9,821	-0.04(-0.21%)
Sep 10, 2018	19.36	19.36	19.31	19.34	7,144	-0.01(-0.05%)
Sep 07, 2018	19.36	19.37	19.33	19.35	19,662	-0.01(-0.04%)
Sep 06, 2018	19.34	19.39	19.34	19.35	17,210	+0.01(+0.05%)
Sep 05, 2018	19.33	19.38	19.33	19.34	18,610	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.