Indicators

Martin Marietta Materials (NY: MLM )

552.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	416.24	416.75	406.43	408.77	393,634	-4.02(-0.97%)
Sep 28, 2023	407.72	418.74	407.72	412.79	222,284	+4.55(+1.11%)
Sep 27, 2023	408.29	410.34	403.54	408.24	409,712	+2.68(+0.66%)
Sep 26, 2023	406.56	412.40	404.84	405.56	637,803	-2.89(-0.71%)
Sep 25, 2023	404.08	409.20	406.07	408.45	442,574	+3.77(+0.93%)
Sep 22, 2023	403.73	406.47	402.32	404.69	626,359	-0.18(-0.04%)
Sep 21, 2023	417.10	417.10	403.05	404.87	559,880	-14.29(-3.41%)
Sep 20, 2023	423.36	424.31	416.94	419.16	390,184	-1.81(-0.43%)
Sep 19, 2023	425.15	425.15	416.04	420.97	441,744	-5.29(-1.24%)
Sep 18, 2023	423.88	428.69	419.73	426.26	392,460	+2.90(+0.68%)
Sep 15, 2023	431.56	431.56	419.30	423.36	1,002,623	-10.63(-2.45%)
Sep 14, 2023	435.32	436.31	427.26	433.98	341,627	+1.75(+0.41%)
Sep 13, 2023	433.95	434.94	427.08	432.23	327,747	-3.31(-0.76%)
Sep 12, 2023	434.27	437.45	430.80	435.54	233,953	-1.70(-0.39%)
Sep 11, 2023	439.87	439.98	432.69	437.24	229,823	+0.98(+0.22%)
Sep 08, 2023	434.80	440.71	434.09	436.26	267,935	+0.38(+0.09%)
Sep 07, 2023	433.93	436.83	429.46	435.89	351,089	-0.95(-0.22%)
Sep 06, 2023	439.59	441.75	429.76	436.83	413,704	-3.01(-0.68%)
Sep 05, 2023	452.82	454.78	435.94	439.84	408,753	-15.64(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.