Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.91	54.99	54.59	54.82	118,467	-0.42(-0.76%)
Sep 27, 2012	55.06	55.29	54.62	55.24	108,621	+0.67(+1.23%)
Sep 26, 2012	54.50	54.85	54.03	54.57	348,104	-0.15(-0.28%)
Sep 25, 2012	55.92	56.05	54.69	54.72	710,486	-1.04(-1.86%)
Sep 24, 2012	55.77	55.99	55.56	55.76	207,230	-0.45(-0.80%)
Sep 21, 2012	57.05	57.14	56.21	56.21	73,153	-0.37(-0.66%)
Sep 20, 2012	56.18	56.61	55.78	56.58	130,882	-0.20(-0.35%)
Sep 19, 2012	56.81	56.97	56.55	56.78	84,660	+0.15(+0.27%)
Sep 18, 2012	56.58	56.77	56.25	56.63	544,631	-0.23(-0.41%)
Sep 17, 2012	57.49	57.52	56.68	56.86	156,963	-0.99(-1.71%)
Sep 14, 2012	57.34	58.18	57.34	57.85	531,727	+1.02(+1.79%)
Sep 13, 2012	55.23	57.08	55.02	56.84	194,450	+1.55(+2.80%)
Sep 12, 2012	55.52	55.66	54.89	55.29	167,830	-0.10(-0.17%)
Sep 11, 2012	55.16	55.80	55.16	55.39	180,491	+0.29(+0.53%)
Sep 10, 2012	55.09	55.71	55.03	55.10	151,441	-0.13(-0.23%)
Sep 07, 2012	54.23	55.26	54.23	55.23	259,104	+1.41(+2.62%)
Sep 06, 2012	52.86	53.90	52.86	53.81	154,118	+1.39(+2.64%)
Sep 05, 2012	52.30	52.54	52.07	52.43	80,844	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.