Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.934 -0.776 (-7.25%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.94	11.13	10.83	11.01	41,104	+0.04(+0.36%)
Sep 27, 2018	11.19	11.41	10.87	10.97	101,818	-0.36(-3.21%)
Sep 26, 2018	11.26	12.12	11.11	11.34	140,428	+0.25(+2.29%)
Sep 25, 2018	11.02	11.17	10.34	11.08	113,014	-0.06(-0.52%)
Sep 24, 2018	11.13	11.17	10.56	11.14	146,102	+0.01(+0.06%)
Sep 21, 2018	11.01	11.35	11.01	11.13	82,362	+0.16(+1.42%)
Sep 20, 2018	10.95	11.11	10.54	10.98	181,789	+0.01(+0.12%)
Sep 19, 2018	10.11	10.98	10.11	10.96	65,052	+0.56(+5.37%)
Sep 18, 2018	10.32	10.49	10.22	10.41	26,549	+0.02(+0.19%)
Sep 17, 2018	10.48	10.64	10.33	10.39	21,926	-0.02(-0.19%)
Sep 14, 2018	10.01	10.50	9.945	10.41	91,137	+0.34(+3.36%)
Sep 13, 2018	9.925	10.12	9.773	10.07	106,715	+0.19(+1.97%)
Sep 12, 2018	9.796	10.03	9.796	9.873	76,598	+0.08(+0.86%)
Sep 11, 2018	9.744	9.847	9.477	9.789	113,085	+0.06(+0.60%)
Sep 10, 2018	9.516	9.789	9.428	9.731	68,003	+0.34(+3.60%)
Sep 07, 2018	9.737	9.776	9.367	9.393	208,599	-0.29(-3.02%)
Sep 06, 2018	9.672	9.997	9.474	9.685	281,380	+0.33(+3.54%)
Sep 05, 2018	9.354	9.515	9.276	9.354	287,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.