Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.750 +0.250 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.626 3.705 3.538 3.652 153,635 +0.16(+4.67%)
Sep 29, 2009 3.036 3.535 3.001 3.489 54,023 +0.20(+6.02%)
Sep 28, 2009 3.080 3.291 3.080 3.291 37,526 +0.16(+5.06%)
Sep 25, 2009 3.071 3.208 2.843 3.133 70,233 +0.00(+0.00%)
Sep 24, 2009 3.247 3.247 3.133 3.133 134,705 +0.00(+0.00%)
Sep 23, 2009 3.146 3.195 3.093 3.133 6,817 -0.04(-1.25%)
Sep 22, 2009 3.027 3.208 3.027 3.173 68,306 +0.05(+1.69%)
Sep 21, 2009 3.124 3.124 3.036 3.120 44,314 -0.11(-3.54%)
Sep 18, 2009 3.102 3.234 3.058 3.234 263,836 +0.19(+6.21%)
Sep 17, 2009 3.164 3.203 3.036 3.045 29,486 -0.15(-4.68%)
Sep 16, 2009 3.045 3.234 3.036 3.195 146,833 +0.11(+3.57%)
Sep 15, 2009 3.098 3.168 3.049 3.085 37,462 +0.05(+1.59%)
Sep 14, 2009 2.970 3.076 2.948 3.036 15,489 +0.00(+0.00%)
Sep 11, 2009 2.970 3.102 2.627 3.036 119,256 +0.07(+2.37%)
Sep 10, 2009 2.909 2.966 2.787 2.966 76,123 +0.11(+3.85%)
Sep 09, 2009 2.900 2.900 2.843 2.856 97,108 -0.00(-0.15%)
Sep 08, 2009 2.794 2.860 2.772 2.860 51,423 +0.19(+7.08%)
Sep 04, 2009 2.807 2.825 2.579 2.671 123,347 -0.10(-3.50%)
Sep 03, 2009 2.711 2.838 2.697 2.768 21,416 +0.12(+4.49%)
Sep 02, 2009 2.579 2.693 2.579 2.649 28,356 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.