Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.476	10.08	9.446	9.747	617,921	+0.33(+3.45%)
Sep 27, 2007	9.034	9.427	8.954	9.421	934,127	+0.37(+4.14%)
Sep 26, 2007	9.212	9.390	9.034	9.047	714,476	-0.17(-1.80%)
Sep 25, 2007	9.397	9.397	9.163	9.212	569,236	-0.26(-2.79%)
Sep 24, 2007	9.519	9.519	9.421	9.476	283,478	-0.04(-0.45%)
Sep 21, 2007	9.489	9.532	9.317	9.519	151,753	+0.00(+0.00%)
Sep 20, 2007	10.40	10.67	9.464	9.519	273,871	+0.01(+0.13%)
Sep 19, 2007	9.507	9.612	9.312	9.507	298,458	+0.07(+0.78%)
Sep 18, 2007	9.286	9.452	9.010	9.433	302,854	+0.24(+2.61%)
Sep 17, 2007	9.311	9.679	9.090	9.194	131,237	-0.07(-0.80%)
Sep 14, 2007	9.458	9.538	9.163	9.268	234,468	-0.15(-1.57%)
Sep 13, 2007	9.673	9.710	9.335	9.415	504,432	-0.37(-3.77%)
Sep 12, 2007	9.618	9.826	9.409	9.784	201,903	+0.04(+0.38%)
Sep 11, 2007	9.784	9.839	9.489	9.747	125,375	-0.04(-0.38%)
Sep 10, 2007	10.01	10.01	9.372	9.784	111,698	-0.06(-0.62%)
Sep 07, 2007	9.980	9.980	9.826	9.845	100,137	-0.14(-1.35%)
Sep 06, 2007	10.09	10.13	9.888	9.980	342,746	-0.12(-1.22%)
Sep 05, 2007	10.32	10.38	9.962	10.10	251,239	-0.28(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.