Indicators

H&R Block (NY: HRB )

64.46 +0.78 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.693	7.737	7.541	7.697	11,227,617	+0.16(+2.16%)
Sep 29, 2010	7.600	7.600	7.428	7.535	9,625,807	-0.07(-0.86%)
Sep 28, 2010	7.659	7.659	7.434	7.600	168	+0.03(+0.39%)
Sep 27, 2010	7.754	7.766	7.546	7.570	5,882,704	-0.20(-2.52%)
Sep 24, 2010	7.677	7.778	7.647	7.766	5,938,528	+0.20(+2.59%)
Sep 23, 2010	7.570	7.695	7.541	7.570	457	-0.10(-1.32%)
Sep 22, 2010	7.671	7.778	7.647	7.671	3,574,076	+0.01(+0.08%)
Sep 21, 2010	7.891	7.927	7.588	7.665	8,118,673	-0.20(-2.49%)
Sep 20, 2010	7.725	7.897	7.725	7.861	4,075,162	+0.15(+1.93%)
Sep 17, 2010	7.713	7.814	7.707	7.713	7,774,585	-0.11(-1.37%)
Sep 15, 2010	7.618	7.826	7.558	7.820	11,866,481	+0.19(+2.49%)
Sep 14, 2010	7.647	7.653	7.487	7.630	1,514	-0.02(-0.23%)
Sep 13, 2010	7.737	7.808	7.600	7.647	6,472,679	-0.04(-0.46%)
Sep 10, 2010	7.683	7.725	7.588	7.683	7,300,427	+0.00(+0.00%)
Sep 09, 2010	7.677	7.739	7.541	7.683	11,893,704	+0.03(+0.39%)
Sep 08, 2010	7.184	7.695	7.119	7.653	336	+0.31(+4.21%)
Sep 07, 2010	7.773	7.779	7.309	7.344	1,108	-0.46(-5.94%)
Sep 03, 2010	7.861	8.096	7.632	7.808	21,694,660	+0.43(+5.81%)
Sep 02, 2010	7.626	7.626	7.344	7.380	145,101	-0.22(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.