Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.46	47.48	47.24	47.29	19,649	-0.11(-0.23%)
Sep 28, 2023	47.09	47.40	47.06	47.40	8,402	+0.26(+0.55%)
Sep 27, 2023	47.32	47.32	47.06	47.14	14,405	-0.08(-0.16%)
Sep 26, 2023	47.37	47.37	47.19	47.22	18,391	-0.13(-0.28%)
Sep 25, 2023	47.44	47.42	47.35	47.35	12,253	-0.36(-0.75%)
Sep 22, 2023	47.61	47.76	47.61	47.71	5,543	+0.17(+0.35%)
Sep 21, 2023	47.62	47.62	47.54	47.54	10,884	-0.26(-0.55%)
Sep 20, 2023	48.00	48.03	47.81	47.81	3,806	-0.09(-0.19%)
Sep 19, 2023	47.94	48.01	47.90	47.90	4,169	-0.13(-0.27%)
Sep 18, 2023	47.96	48.02	47.90	48.02	8,322	+0.09(+0.19%)
Sep 15, 2023	47.97	48.01	47.94	47.94	8,578	-0.11(-0.24%)
Sep 14, 2023	48.07	48.07	48.02	48.05	10,089	-0.07(-0.14%)
Sep 13, 2023	48.09	48.19	48.08	48.12	40,159	+0.05(+0.10%)
Sep 12, 2023	48.03	48.07	48.03	48.06	4,138	+0.04(+0.09%)
Sep 11, 2023	47.97	48.06	47.97	48.02	11,424	-0.06(-0.14%)
Sep 08, 2023	48.00	48.13	48.00	48.09	13,335	+0.12(+0.24%)
Sep 07, 2023	47.89	47.97	47.89	47.97	8,730	+0.18(+0.38%)
Sep 06, 2023	47.94	47.95	47.79	47.79	9,493	-0.07(-0.15%)
Sep 05, 2023	47.93	47.94	47.82	47.86	11,029	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.