Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.25 +0.13 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.36	52.45	52.32	52.45	1,269	+0.05(+0.10%)
Sep 27, 2019	52.39	52.39	52.39	52.39	100	-0.06(-0.12%)
Sep 26, 2019	52.45	52.45	52.45	52.45	38	+0.02(+0.03%)
Sep 25, 2019	52.42	52.44	52.42	52.44	421	-0.26(-0.48%)
Sep 24, 2019	52.65	52.74	52.65	52.69	1,002	+0.13(+0.24%)
Sep 23, 2019	52.57	52.57	52.57	52.57	181	+0.06(+0.12%)
Sep 20, 2019	52.50	52.50	52.41	52.50	200	+0.29(+0.56%)
Sep 19, 2019	52.28	52.28	52.21	52.21	339	+0.06(+0.11%)
Sep 18, 2019	52.41	52.42	52.12	52.15	1,788	-0.15(-0.29%)
Sep 17, 2019	52.35	52.35	52.31	52.31	428	+0.09(+0.17%)
Sep 16, 2019	52.20	52.22	52.20	52.22	377	+0.26(+0.49%)
Sep 13, 2019	52.15	52.15	51.95	51.96	2,600	-0.28(-0.54%)
Sep 12, 2019	52.49	52.49	52.24	52.24	2,063	-0.04(-0.08%)
Sep 11, 2019	52.30	52.34	52.28	52.28	1,195	-0.07(-0.13%)
Sep 10, 2019	52.63	52.63	52.35	52.35	1,507	-0.30(-0.57%)
Sep 09, 2019	52.71	52.71	52.64	52.65	10,198	-0.22(-0.41%)
Sep 06, 2019	52.80	52.90	52.80	52.87	500	+0.06(+0.11%)
Sep 05, 2019	52.82	52.82	52.80	52.81	657	-0.26(-0.48%)
Sep 04, 2019	53.00	53.07	53.00	53.07	1,205	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.