Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 41.75 41.92 41.68 41.92 7,509 +0.33(+0.78%)
Sep 29, 2015 41.24 41.61 41.24 41.59 163,447 +0.30(+0.73%)
Sep 28, 2015 41.47 41.47 41.18 41.29 4,697 -0.55(-1.32%)
Sep 25, 2015 41.87 42.00 41.81 41.84 8,410 +0.31(+0.75%)
Sep 24, 2015 41.37 41.60 41.37 41.53 9,182 -0.20(-0.48%)
Sep 23, 2015 41.65 41.73 41.52 41.73 2,087 +0.12(+0.30%)
Sep 22, 2015 41.72 41.75 41.47 41.61 8,638 -0.55(-1.31%)
Sep 21, 2015 42.21 42.21 42.05 42.16 8,196 +0.22(+0.53%)
Sep 18, 2015 41.89 42.29 41.89 41.94 4,260 -0.42(-1.00%)
Sep 17, 2015 41.87 42.67 41.81 42.36 16,958 +0.40(+0.95%)
Sep 16, 2015 41.66 42.00 41.66 41.96 2,597 +0.40(+0.97%)
Sep 15, 2015 41.18 41.56 41.14 41.56 36,896 +0.25(+0.62%)
Sep 14, 2015 41.42 41.42 41.27 41.30 24,656 -0.09(-0.22%)
Sep 11, 2015 40.93 41.40 40.87 41.40 8,223 +0.40(+0.98%)
Sep 10, 2015 41.09 41.30 41.00 41.00 10,117 +0.10(+0.25%)
Sep 09, 2015 41.05 41.06 40.90 40.90 2,703 -0.26(-0.63%)
Sep 08, 2015 40.97 41.16 40.86 41.16 14,230 +0.80(+1.99%)
Sep 04, 2015 40.47 40.35 40.35 40.35 7,640 -0.70(-1.71%)
Sep 03, 2015 40.94 41.27 40.90 41.06 5,731 +0.03(+0.08%)
Sep 02, 2015 40.90 41.03 40.69 41.03 20,875 +0.56(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.