Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.07 -0.42 (-0.59%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.45	71.53	70.88	70.89	32,344	-0.47(-0.66%)
Sep 28, 2023	71.36	71.42	71.23	71.36	12,761	+0.13(+0.18%)
Sep 27, 2023	71.12	71.29	71.06	71.23	42,074	+0.04(+0.06%)
Sep 26, 2023	71.29	71.30	71.12	71.19	42,443	-0.28(-0.40%)
Sep 25, 2023	71.27	71.50	71.37	71.47	61,948	+0.17(+0.23%)
Sep 22, 2023	71.52	71.54	71.26	71.31	11,970	+0.01(+0.02%)
Sep 21, 2023	71.15	71.38	71.13	71.30	21,001	-0.05(-0.07%)
Sep 20, 2023	71.59	71.74	71.35	71.35	12,262	-0.15(-0.21%)
Sep 19, 2023	71.69	71.78	71.47	71.50	15,392	+0.27(+0.38%)
Sep 18, 2023	71.26	71.31	71.13	71.23	11,229	+0.15(+0.22%)
Sep 15, 2023	70.90	71.16	70.90	71.07	12,331	-0.02(-0.03%)
Sep 14, 2023	70.95	71.17	70.95	71.09	7,801	+0.20(+0.28%)
Sep 13, 2023	70.86	70.97	70.86	70.90	20,593	+0.04(+0.06%)
Sep 12, 2023	70.72	70.91	70.72	70.86	6,268	+0.11(+0.15%)
Sep 11, 2023	70.73	70.82	70.65	70.75	11,785	+0.29(+0.42%)
Sep 08, 2023	70.42	70.59	70.36	70.45	21,250	+0.26(+0.36%)
Sep 07, 2023	70.27	70.32	70.16	70.20	13,668	-0.22(-0.31%)
Sep 06, 2023	70.32	70.47	70.28	70.41	2,668	+0.00(+0.00%)
Sep 05, 2023	70.51	70.55	70.41	70.41	12,979	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.