Indicators

Extra Space Storage Inc (NY: EXR )

177.23 +0.62 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	181.32	181.52	175.44	176.61	2,348,141	-4.73(-2.61%)
Sep 25, 2024	182.54	182.89	180.99	181.34	636,335	-0.82(-0.45%)
Sep 24, 2024	182.20	183.08	181.22	182.16	727,852	-0.98(-0.54%)
Sep 23, 2024	181.67	183.22	180.35	183.14	1,086,339	+2.73(+1.51%)
Sep 20, 2024	178.34	180.60	177.20	180.41	2,421,630	+0.32(+0.18%)
Sep 19, 2024	183.49	183.49	178.91	180.09	1,263,681	-1.56(-0.86%)
Sep 18, 2024	181.59	184.87	180.57	181.65	1,419,736	+2.87(+1.61%)
Sep 17, 2024	177.48	179.42	176.28	178.78	1,637,938	+1.15(+0.65%)
Sep 16, 2024	176.97	178.34	175.62	177.63	1,273,994	-0.27(-0.15%)
Sep 13, 2024	178.14	178.93	176.24	177.90	791,558	+0.62(+0.35%)
Sep 12, 2024	176.27	177.54	174.75	177.28	744,508	+1.26(+0.72%)
Sep 11, 2024	174.68	176.29	172.20	176.02	854,676	-1.43(-0.81%)
Sep 10, 2024	175.55	178.33	175.34	177.45	837,082	+2.71(+1.55%)
Sep 09, 2024	174.06	176.34	172.71	174.74	906,837	+1.16(+0.67%)
Sep 06, 2024	173.46	174.07	171.22	173.58	993,179	+0.02(+0.01%)
Sep 05, 2024	177.13	178.00	173.15	173.56	808,067	-2.18(-1.24%)
Sep 04, 2024	176.26	178.54	174.65	175.74	889,504	-0.36(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.