Indicators

Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

35.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	35.66	35.90	35.50	35.63	22,158	+0.00(+0.00%)
Sep 19, 2024	35.01	35.72	35.01	35.63	57,395	+1.01(+2.92%)
Sep 18, 2024	34.73	34.86	34.50	34.62	24,267	+0.02(+0.06%)
Sep 17, 2024	34.65	34.74	34.53	34.60	23,651	+0.17(+0.49%)
Sep 16, 2024	34.46	34.55	34.33	34.43	52,144	+0.08(+0.23%)
Sep 13, 2024	34.30	34.41	34.25	34.35	20,509	-0.01(-0.03%)
Sep 12, 2024	34.03	34.36	34.03	34.36	11,247	+0.47(+1.39%)
Sep 11, 2024	33.35	33.90	33.31	33.89	16,697	+0.47(+1.41%)
Sep 10, 2024	33.54	33.54	33.18	33.42	34,522	-0.07(-0.21%)
Sep 09, 2024	33.38	33.58	33.33	33.49	16,312	+0.25(+0.75%)
Sep 06, 2024	33.75	33.75	33.08	33.24	16,311	-0.63(-1.86%)
Sep 05, 2024	33.73	33.89	33.73	33.87	18,057	+0.10(+0.30%)
Sep 04, 2024	33.77	33.90	33.77	33.77	17,496	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.