Skip to main content

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.52 12.71 12.27 12.30 407,383 -0.22(-1.76%)
Sep 29, 2009 12.45 12.74 12.31 12.52 275,102 +0.03(+0.24%)
Sep 28, 2009 12.27 12.69 12.02 12.49 269,689 +0.34(+2.80%)
Sep 25, 2009 12.35 12.44 12.08 12.15 173,366 -0.19(-1.54%)
Sep 24, 2009 12.96 13.10 12.16 12.34 268,674 -0.62(-4.78%)
Sep 23, 2009 13.39 13.39 12.94 12.96 226,818 -0.35(-2.63%)
Sep 22, 2009 13.61 13.74 13.07 13.31 172,934 -0.14(-1.04%)
Sep 21, 2009 13.79 13.79 13.41 13.45 184,080 -0.43(-3.10%)
Sep 18, 2009 13.15 13.93 13.14 13.88 430,682 +0.81(+6.20%)
Sep 17, 2009 13.03 13.46 12.86 13.07 141,097 -0.01(-0.08%)
Sep 16, 2009 12.99 13.25 12.89 13.08 137,013 +0.11(+0.85%)
Sep 15, 2009 12.83 13.08 12.82 12.97 172,928 +0.09(+0.70%)
Sep 14, 2009 12.62 12.95 12.55 12.88 184,551 +0.14(+1.10%)
Sep 11, 2009 13.04 13.18 12.50 12.74 206,414 -0.23(-1.77%)
Sep 10, 2009 12.78 13.00 12.50 12.97 163,463 +0.22(+1.73%)
Sep 09, 2009 12.39 13.07 12.39 12.75 259,059 +0.32(+2.57%)
Sep 08, 2009 12.30 12.50 12.24 12.43 169,985 +0.22(+1.80%)
Sep 04, 2009 12.10 12.30 11.85 12.21 182,475 +0.02(+0.16%)
Sep 03, 2009 11.61 12.30 11.57 12.19 424,604 +0.65(+5.63%)
Sep 02, 2009 11.55 11.91 11.45 11.54 777,724 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.