Indicators

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.75	15.37	14.75	14.75	5,946	-0.61(-4.00%)
Sep 27, 2018	15.37	15.98	14.75	15.37	12,899	+0.00(+0.00%)
Sep 26, 2018	19.06	19.06	14.75	15.37	72,830	-3.69(-19.35%)
Sep 25, 2018	19.06	19.67	17.95	19.06	28,124	-1.23(-6.06%)
Sep 24, 2018	19.67	20.28	18.44	20.28	13,710	+1.23(+6.45%)
Sep 21, 2018	19.06	19.67	18.44	19.06	14,950	-0.61(-3.13%)
Sep 20, 2018	19.67	19.67	19.06	19.67	2,351	+0.61(+3.23%)
Sep 19, 2018	19.06	19.67	17.83	19.06	5,412	+0.00(+0.00%)
Sep 18, 2018	19.06	19.06	18.44	19.06	1,187	+0.61(+3.33%)
Sep 17, 2018	18.44	19.06	17.83	18.44	1,303	+0.00(+0.00%)
Sep 14, 2018	19.06	19.67	17.83	18.44	7,223	-0.61(-3.23%)
Sep 13, 2018	19.67	19.67	18.75	19.06	5,186	-0.61(-3.13%)
Sep 12, 2018	19.67	19.73	19.06	19.67	1,582	+0.00(+0.00%)
Sep 11, 2018	19.06	20.28	19.06	19.67	2,775	+0.61(+3.23%)
Sep 10, 2018	19.06	20.28	19.06	19.06	4,438	-0.61(-3.13%)
Sep 07, 2018	19.67	19.67	19.06	19.67	1,919	+0.00(+0.00%)
Sep 06, 2018	20.28	20.28	19.67	19.67	5,275	-0.61(-3.03%)
Sep 05, 2018	19.06	20.28	19.06	20.28	11,176	+0.61(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.