Indicators

Cubesmart (NY: CUBE )

42.69 +0.23 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.81	37.94	36.90	37.30	1,531,424	-0.04(-0.10%)
Sep 28, 2023	37.35	37.57	36.95	37.34	1,490,026	+0.15(+0.42%)
Sep 27, 2023	37.39	37.63	36.80	37.18	1,633,111	+0.04(+0.10%)
Sep 26, 2023	36.98	37.29	36.80	37.14	1,192,124	-0.14(-0.36%)
Sep 25, 2023	37.30	37.38	37.13	37.28	939,495	-0.14(-0.36%)
Sep 22, 2023	37.73	38.05	37.35	37.41	1,139,472	-0.17(-0.46%)
Sep 21, 2023	38.66	38.87	37.56	37.59	1,363,561	-1.33(-3.42%)
Sep 20, 2023	39.42	39.49	38.91	38.92	1,011,076	-0.11(-0.27%)
Sep 19, 2023	39.06	39.29	38.85	39.03	879,762	+0.06(+0.15%)
Sep 18, 2023	39.68	39.68	38.81	38.97	717,839	-0.72(-1.82%)
Sep 15, 2023	38.97	39.87	38.92	39.69	2,843,888	+0.42(+1.08%)
Sep 14, 2023	39.08	39.31	38.94	39.27	1,550,151	+0.51(+1.32%)
Sep 13, 2023	39.02	39.09	38.44	38.76	1,707,408	-0.49(-1.26%)
Sep 12, 2023	39.32	39.32	38.67	39.25	1,941,851	-0.21(-0.54%)
Sep 11, 2023	39.06	39.61	38.86	39.46	1,608,807	+0.36(+0.91%)
Sep 08, 2023	39.44	39.65	39.05	39.10	1,268,608	-0.27(-0.69%)
Sep 07, 2023	38.94	39.63	38.82	39.37	2,407,066	+0.42(+1.07%)
Sep 06, 2023	39.32	39.59	38.68	38.96	2,359,590	-0.23(-0.59%)
Sep 05, 2023	39.88	39.91	39.11	39.19	3,551,769	-0.88(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.