Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.74 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.53	13.57	13.53	13.57	2,771	-0.02(-0.13%)
Sep 27, 2019	13.57	13.59	13.52	13.59	1,836	-0.02(-0.16%)
Sep 26, 2019	13.50	13.61	13.50	13.61	743	+0.00(+0.03%)
Sep 25, 2019	13.76	13.80	13.61	13.61	9,547	-0.11(-0.83%)
Sep 24, 2019	13.76	13.80	13.72	13.72	1,766	-0.04(-0.28%)
Sep 23, 2019	13.61	13.82	13.61	13.76	1,180	-0.09(-0.66%)
Sep 20, 2019	13.98	13.98	13.76	13.85	1,607	-0.01(-0.06%)
Sep 19, 2019	13.72	13.86	13.72	13.86	1,302	-0.01(-0.09%)
Sep 18, 2019	13.96	13.97	13.86	13.87	1,900	-0.06(-0.41%)
Sep 17, 2019	13.76	13.93	13.76	13.93	736	-0.01(-0.06%)
Sep 16, 2019	13.84	13.94	13.84	13.94	802	-0.10(-0.72%)
Sep 13, 2019	14.23	14.23	13.92	14.04	3,673	-0.04(-0.27%)
Sep 12, 2019	14.16	14.25	14.08	14.08	1,680	+0.02(+0.12%)
Sep 11, 2019	14.06	14.13	14.01	14.06	1,635	+0.16(+1.17%)
Sep 10, 2019	13.71	14.03	13.71	13.90	153,475	+0.18(+1.30%)
Sep 09, 2019	13.66	13.72	13.56	13.72	5,313	+0.06(+0.41%)
Sep 06, 2019	13.66	13.66	13.66	13.66	229	+0.09(+0.67%)
Sep 05, 2019	13.59	13.69	13.57	13.57	7,721	-0.04(-0.32%)
Sep 04, 2019	13.51	13.64	13.51	13.62	724	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.