Indicators

Acadia Realty Trust (NY: AKR )

23.16 +0.18 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	23.18	23.30	22.96	23.16	588,510	+0.18(+0.78%)
Sep 26, 2024	23.27	23.37	22.84	22.98	1,173,894	-0.19(-0.82%)
Sep 25, 2024	23.25	23.28	23.06	23.17	648,561	-0.06(-0.26%)
Sep 24, 2024	22.97	23.35	22.92	23.23	756,832	+0.23(+1.00%)
Sep 23, 2024	22.83	23.06	22.83	23.00	470,702	+0.29(+1.28%)
Sep 20, 2024	22.54	22.79	22.54	22.71	2,142,377	+0.03(+0.13%)
Sep 19, 2024	23.00	23.00	22.37	22.68	1,081,439	+0.05(+0.22%)
Sep 18, 2024	22.73	22.94	22.54	22.63	1,135,873	-0.12(-0.53%)
Sep 17, 2024	23.04	23.12	22.70	22.75	705,611	-0.26(-1.13%)
Sep 16, 2024	23.07	23.23	22.90	23.01	995,332	+0.04(+0.17%)
Sep 13, 2024	23.16	23.16	22.84	22.97	906,872	+0.08(+0.35%)
Sep 12, 2024	22.53	22.95	22.53	22.89	606,131	+0.40(+1.78%)
Sep 11, 2024	22.31	22.78	22.12	22.49	426,729	-0.03(-0.13%)
Sep 10, 2024	22.29	22.61	22.23	22.52	470,961	+0.18(+0.81%)
Sep 09, 2024	22.15	22.46	21.94	22.34	542,229	+0.15(+0.68%)
Sep 06, 2024	22.60	22.72	21.98	22.19	769,358	-0.42(-1.86%)
Sep 05, 2024	22.94	23.29	22.60	22.61	1,004,370	-0.13(-0.57%)
Sep 04, 2024	22.55	22.93	22.55	22.74	526,394	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.