Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 71.94 73.10 71.94 72.63 1,232,415 +1.26(+1.77%)
Sep 29, 2016 71.22 72.56 71.12 71.37 1,161,086 +0.17(+0.24%)
Sep 28, 2016 71.79 71.90 70.55 71.20 993,097 -0.45(-0.63%)
Sep 27, 2016 71.50 72.07 71.20 71.65 1,152,172 +0.30(+0.42%)
Sep 26, 2016 72.40 72.40 71.10 71.35 984,736 -1.34(-1.84%)
Sep 23, 2016 72.16 73.09 72.16 72.69 809,071 -0.12(-0.16%)
Sep 22, 2016 72.92 73.40 72.37 72.81 829,638 +0.54(+0.75%)
Sep 21, 2016 71.73 72.34 71.29 72.27 734,115 +0.74(+1.03%)
Sep 20, 2016 72.04 72.29 71.39 71.53 1,355,116 -0.24(-0.33%)
Sep 19, 2016 72.76 72.97 71.48 71.77 1,901,127 -0.99(-1.36%)
Sep 16, 2016 71.91 72.87 71.90 72.76 3,224,846 +0.10(+0.14%)
Sep 15, 2016 70.19 72.92 69.52 72.66 3,991,033 +2.36(+3.36%)
Sep 14, 2016 68.50 71.31 68.12 70.30 3,676,810 +1.56(+2.27%)
Sep 13, 2016 67.69 70.00 67.52 68.74 2,581,484 +0.44(+0.64%)
Sep 12, 2016 66.83 68.44 66.35 68.30 2,046,568 +1.03(+1.53%)
Sep 09, 2016 68.66 68.80 67.25 67.27 1,565,020 -1.74(-2.52%)
Sep 08, 2016 69.29 70.12 68.90 69.01 1,395,436 -0.77(-1.10%)
Sep 07, 2016 69.26 70.86 69.14 69.78 1,332,058 +0.61(+0.88%)
Sep 06, 2016 70.06 70.31 69.02 69.17 1,827,744 -0.91(-1.30%)
Sep 02, 2016 70.79 70.08 70.08 70.08 1,973,600 -0.29(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.