Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 38.24 39.01 37.83 38.53 5,194,062 +0.20(+0.52%)
Sep 29, 2009 37.62 38.44 37.57 38.33 2,745,403 +0.79(+2.10%)
Sep 28, 2009 36.39 37.74 36.07 37.54 1,922,936 +1.39(+3.85%)
Sep 25, 2009 36.65 36.65 35.64 36.15 2,754,223 -0.66(-1.79%)
Sep 24, 2009 37.23 37.35 36.29 36.81 1,770,726 -0.40(-1.07%)
Sep 23, 2009 38.23 38.26 37.18 37.21 1,825,623 -0.94(-2.46%)
Sep 22, 2009 38.50 38.58 38.00 38.15 1,486,180 -0.10(-0.26%)
Sep 21, 2009 38.50 38.68 37.91 38.25 1,489,636 -0.51(-1.32%)
Sep 18, 2009 38.87 39.11 38.45 38.76 2,097,475 -0.06(-0.15%)
Sep 17, 2009 38.46 39.40 38.36 38.82 2,672,206 +1.03(+2.73%)
Sep 16, 2009 37.88 38.78 37.53 37.79 2,352,508 +0.11(+0.29%)
Sep 15, 2009 38.25 38.25 37.38 37.68 3,103,123 -0.50(-1.31%)
Sep 14, 2009 37.09 38.18 36.69 38.18 2,590,684 +0.83(+2.22%)
Sep 11, 2009 38.08 38.25 37.18 37.35 3,016,238 -0.77(-2.02%)
Sep 10, 2009 37.99 38.89 37.84 38.12 4,675,837 +0.84(+2.25%)
Sep 09, 2009 36.90 37.70 36.63 37.28 2,322,984 +0.27(+0.73%)
Sep 08, 2009 36.45 37.11 36.01 37.01 4,827,390 +0.97(+2.69%)
Sep 04, 2009 35.93 36.09 35.27 36.04 1,324,025 +0.07(+0.19%)
Sep 03, 2009 35.28 36.01 35.03 35.97 2,057,423 +1.12(+3.21%)
Sep 02, 2009 34.86 35.22 34.70 34.85 2,808,688 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.