Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 29.78 30.78 29.69 30.74 1,327,900 +0.99(+3.33%)
Sep 29, 2004 30.26 30.40 29.73 29.75 1,735,200 -0.50(-1.65%)
Sep 28, 2004 30.66 30.66 29.88 30.25 1,616,000 -0.40(-1.31%)
Sep 27, 2004 31.62 31.62 30.65 30.65 920,700 -0.97(-3.07%)
Sep 24, 2004 31.60 31.80 31.49 31.62 551,000 -0.02(-0.06%)
Sep 23, 2004 31.36 31.75 31.05 31.64 603,700 +0.32(+1.02%)
Sep 22, 2004 31.43 31.78 31.11 31.32 559,800 -0.51(-1.60%)
Sep 21, 2004 31.47 31.95 31.29 31.83 519,500 +0.40(+1.27%)
Sep 20, 2004 31.57 31.61 31.25 31.43 719,700 -0.21(-0.66%)
Sep 17, 2004 32.20 32.28 31.60 31.64 781,900 -0.42(-1.31%)
Sep 16, 2004 32.31 32.49 32.00 32.06 710,700 -0.30(-0.93%)
Sep 15, 2004 31.98 32.42 31.65 32.36 1,459,900 +0.51(+1.60%)
Sep 14, 2004 31.75 31.85 31.31 31.85 1,077,500 +0.10(+0.31%)
Sep 13, 2004 31.28 31.75 31.28 31.75 1,024,900 +0.41(+1.31%)
Sep 10, 2004 30.71 31.37 30.52 31.34 1,061,200 +0.74(+2.42%)
Sep 09, 2004 31.38 31.38 30.41 30.60 1,475,300 -0.77(-2.45%)
Sep 08, 2004 31.58 32.22 31.37 31.37 1,024,600 -0.13(-0.41%)
Sep 07, 2004 31.80 31.80 31.22 31.50 738,100 +0.04(+0.13%)
Sep 03, 2004 31.36 31.75 31.33 31.46 720,800 +0.14(+0.45%)
Sep 02, 2004 31.15 31.54 30.95 31.32 1,065,300 +0.17(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.