Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.06	32.45	32.00	32.21	16,647,257	-0.44(-1.36%)
Sep 27, 2013	33.18	33.37	32.53	32.65	35,180,624	+1.46(+4.69%)
Sep 26, 2013	30.70	31.26	30.66	31.19	14,844,045	+0.63(+2.06%)
Sep 25, 2013	30.79	30.83	30.48	30.56	8,887,881	-0.23(-0.73%)
Sep 24, 2013	30.79	30.92	30.68	30.79	8,236,782	+0.20(+0.65%)
Sep 23, 2013	30.65	30.84	30.17	30.59	12,359,611	-0.17(-0.56%)
Sep 20, 2013	30.68	30.82	30.20	30.76	41,914,716	-0.06(-0.19%)
Sep 19, 2013	30.94	31.29	30.51	30.82	16,489,445	+0.01(+0.03%)
Sep 18, 2013	30.14	30.97	30.12	30.81	9,634,084	+0.51(+1.70%)
Sep 17, 2013	30.23	30.45	30.14	30.29	8,664,441	+0.06(+0.19%)
Sep 16, 2013	30.45	30.29	30.14	30.24	6,025,469	+0.12(+0.41%)
Sep 13, 2013	30.11	30.21	29.79	30.11	7,424,927	-0.08(-0.25%)
Sep 12, 2013	30.14	30.55	30.06	30.19	9,283,017	+0.22(+0.73%)
Sep 11, 2013	29.70	30.07	29.63	29.97	10,267,854	+0.34(+1.15%)
Sep 10, 2013	29.58	29.70	29.25	29.63	15,078,118	+0.63(+2.17%)
Sep 09, 2013	28.85	29.08	28.79	29.00	4,603,128	+0.19(+0.65%)
Sep 06, 2013	29.00	29.07	28.45	28.81	5,223,812	-0.18(-0.61%)
Sep 05, 2013	28.82	29.08	28.69	28.99	5,893,973	+0.11(+0.38%)
Sep 04, 2013	28.53	29.04	28.51	28.88	7,327,280	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.