Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.633	4.633	4.583	4.586	13,570,579	-0.04(-0.77%)
Sep 28, 2006	4.612	4.634	4.595	4.622	13,046,172	+0.01(+0.22%)
Sep 27, 2006	4.585	4.654	4.582	4.612	36,283,412	-0.01(-0.32%)
Sep 26, 2006	4.499	4.645	4.485	4.627	40,457,652	+0.10(+2.17%)
Sep 25, 2006	4.526	4.552	4.466	4.528	33,469,384	+0.01(+0.17%)
Sep 22, 2006	4.510	4.547	4.441	4.521	73,508,656	+0.20(+4.73%)
Sep 21, 2006	4.340	4.389	4.291	4.316	34,184,832	-0.01(-0.17%)
Sep 20, 2006	4.318	4.337	4.282	4.324	32,974,588	+0.03(+0.69%)
Sep 19, 2006	4.310	4.310	4.226	4.294	29,576,928	-0.02(-0.35%)
Sep 18, 2006	4.327	4.343	4.292	4.309	23,809,408	-0.03(-0.78%)
Sep 15, 2006	4.334	4.359	4.321	4.343	21,630,588	+0.01(+0.24%)
Sep 14, 2006	4.342	4.344	4.297	4.333	22,842,742	-0.02(-0.40%)
Sep 13, 2006	4.345	4.363	4.334	4.350	35,978,704	-0.02(-0.42%)
Sep 12, 2006	4.314	4.394	4.270	4.368	26,352,160	+0.05(+1.25%)
Sep 11, 2006	4.292	4.325	4.288	4.314	15,981,513	+0.02(+0.45%)
Sep 08, 2006	4.229	4.297	4.225	4.295	19,667,644	+0.08(+1.81%)
Sep 07, 2006	4.238	4.238	4.180	4.218	15,864,979	-0.02(-0.47%)
Sep 06, 2006	4.253	4.281	4.224	4.238	14,102,628	-0.02(-0.54%)
Sep 05, 2006	4.240	4.263	4.205	4.261	17,185,070	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.