Indicators

Cullen/Frost Bankers (NY: CFR )

98.99 -1.09 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.82	76.21	75.33	75.95	394,845	+0.44(+0.58%)
Sep 27, 2019	76.32	77.35	75.30	75.51	265,714	-0.09(-0.11%)
Sep 26, 2019	76.42	76.43	75.46	75.60	192,396	-1.08(-1.41%)
Sep 25, 2019	75.31	77.05	74.87	76.68	441,137	+1.51(+2.01%)
Sep 24, 2019	75.93	76.16	74.61	75.17	482,858	-0.89(-1.17%)
Sep 23, 2019	75.42	76.41	75.27	76.06	395,853	+0.15(+0.19%)
Sep 20, 2019	76.39	76.80	75.42	75.91	1,841,113	+0.04(+0.06%)
Sep 19, 2019	76.89	77.26	75.72	75.87	395,283	-1.30(-1.69%)
Sep 18, 2019	76.04	77.36	75.46	77.17	464,524	+0.63(+0.83%)
Sep 17, 2019	77.55	77.55	75.95	76.54	413,414	-1.55(-1.99%)
Sep 16, 2019	76.49	78.33	76.49	78.09	458,756	+0.51(+0.66%)
Sep 13, 2019	78.17	78.50	77.36	77.58	494,002	+0.34(+0.44%)
Sep 12, 2019	76.91	77.62	76.01	77.23	505,672	-0.51(-0.65%)
Sep 11, 2019	76.59	77.78	75.14	77.74	515,883	+1.59(+2.08%)
Sep 10, 2019	74.10	76.21	74.10	76.15	566,006	+2.61(+3.55%)
Sep 09, 2019	71.82	73.77	71.16	73.55	445,670	+2.32(+3.26%)
Sep 06, 2019	71.48	71.69	70.77	71.22	363,185	-0.35(-0.49%)
Sep 05, 2019	70.96	72.22	70.69	71.57	457,520	+1.78(+2.56%)
Sep 04, 2019	69.80	70.14	69.49	69.79	228,432	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.