Indicators

Cullen/Frost Bankers (NY: CFR )

99.61 -0.47 (-0.46%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.15	78.64	77.03	77.26	664,581	+0.11(+0.15%)
Sep 28, 2017	76.92	77.19	75.74	77.15	439,833	+0.46(+0.59%)
Sep 27, 2017	76.37	77.26	75.62	76.69	654,787	+1.62(+2.16%)
Sep 26, 2017	74.79	75.29	74.66	75.07	294,009	+0.46(+0.62%)
Sep 25, 2017	73.81	75.05	73.62	74.61	470,660	+0.55(+0.74%)
Sep 22, 2017	74.40	74.74	73.98	74.06	446,565	-0.57(-0.76%)
Sep 21, 2017	73.91	74.88	73.91	74.63	425,237	+0.70(+0.95%)
Sep 20, 2017	73.08	74.28	72.20	73.93	529,543	+0.93(+1.27%)
Sep 19, 2017	73.49	73.95	72.83	73.00	657,876	-0.44(-0.60%)
Sep 18, 2017	72.79	73.91	72.79	73.44	480,074	+0.92(+1.27%)
Sep 15, 2017	71.46	72.77	71.26	72.52	1,363,284	+0.84(+1.17%)
Sep 14, 2017	72.85	73.00	71.56	71.68	1,224,731	-0.88(-1.21%)
Sep 13, 2017	72.07	72.88	71.68	72.56	635,936	+0.18(+0.25%)
Sep 12, 2017	70.59	72.70	69.79	72.38	715,316	+2.27(+3.24%)
Sep 11, 2017	69.27	70.69	68.10	70.11	710,521	+2.00(+2.94%)
Sep 08, 2017	66.39	68.50	66.39	68.11	721,012	+1.70(+2.56%)
Sep 07, 2017	68.01	68.24	66.00	66.41	800,308	-2.05(-3.00%)
Sep 06, 2017	67.92	68.72	67.80	68.46	506,430	+0.90(+1.33%)
Sep 05, 2017	68.79	69.06	67.44	67.57	403,573	-1.71(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.