Indicators

Cullen/Frost Bankers (NY: CFR )

99.22 -0.86 (-0.85%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.28	21.98	20.68	21.88	252,354	+0.57(+2.68%)
Sep 27, 2002	21.76	21.98	21.08	21.31	171,201	-0.48(-2.21%)
Sep 26, 2002	21.27	21.85	21.27	21.79	221,766	+0.58(+2.75%)
Sep 25, 2002	20.41	21.27	20.27	21.21	702,910	+1.05(+5.21%)
Sep 24, 2002	20.66	20.68	20.06	20.16	277,637	-0.56(-2.72%)
Sep 23, 2002	20.70	20.75	20.38	20.72	122,197	+0.03(+0.12%)
Sep 20, 2002	20.63	20.78	20.51	20.70	235,031	+0.20(+0.97%)
Sep 19, 2002	21.40	21.40	20.38	20.50	532,332	-1.05(-4.88%)
Sep 18, 2002	22.27	22.30	21.47	21.55	463,976	-1.00(-4.43%)
Sep 17, 2002	23.03	23.14	22.49	22.55	140,145	-0.32(-1.40%)
Sep 16, 2002	22.94	22.94	22.68	22.87	193,674	-0.03(-0.14%)
Sep 13, 2002	22.51	23.02	22.49	22.90	245,800	+0.23(+1.02%)
Sep 12, 2002	23.41	23.43	22.62	22.67	183,218	-0.78(-3.31%)
Sep 11, 2002	23.69	23.73	23.36	23.45	58,055	-0.12(-0.49%)
Sep 10, 2002	23.97	24.02	23.52	23.56	292,931	-0.35(-1.45%)
Sep 09, 2002	23.33	24.03	23.23	23.91	168,548	+0.58(+2.50%)
Sep 06, 2002	23.23	23.43	23.05	23.32	251,262	+0.29(+1.25%)
Sep 05, 2002	23.19	23.20	22.91	23.04	143,734	-0.15(-0.66%)
Sep 04, 2002	23.23	23.26	22.75	23.19	278,885	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.