Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	132.31	132.92	131.21	132.08	826,109	-0.47(-0.35%)
Sep 27, 2012	131.87	133.34	131.62	132.55	406,464	+1.68(+1.28%)
Sep 26, 2012	132.29	132.83	130.79	130.87	593,847	-0.93(-0.70%)
Sep 25, 2012	134.63	135.00	131.78	131.79	804,221	-2.32(-1.73%)
Sep 24, 2012	134.41	135.01	133.76	134.11	798,401	-1.45(-1.07%)
Sep 21, 2012	136.24	136.51	135.29	135.57	1,237,768	+0.00(+0.00%)
Sep 20, 2012	134.26	135.84	133.29	135.57	784,569	+0.50(+0.37%)
Sep 19, 2012	135.57	136.07	135.04	135.07	902,554	-0.30(-0.22%)
Sep 18, 2012	135.38	136.12	134.51	135.37	903,943	+0.01(+0.01%)
Sep 17, 2012	135.19	136.27	135.04	135.36	773,182	-0.21(-0.15%)
Sep 14, 2012	137.27	137.39	134.87	135.57	1,471,830	+0.82(+0.61%)
Sep 13, 2012	130.96	134.81	129.85	134.74	1,468,770	+3.85(+2.94%)
Sep 12, 2012	131.12	131.92	129.87	130.89	671,087	-0.02(-0.02%)
Sep 11, 2012	131.57	132.86	130.79	130.91	791,610	-0.82(-0.62%)
Sep 10, 2012	134.60	134.79	131.65	131.74	827,578	-3.10(-2.30%)
Sep 07, 2012	133.64	135.37	133.27	134.84	596,025	+1.36(+1.02%)
Sep 06, 2012	131.28	133.64	130.78	133.48	694,027	+3.10(+2.37%)
Sep 05, 2012	131.27	131.84	130.32	130.38	586,074	-0.69(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.